Vital Energy - Részvényárfolyam

Ár Chg Nap Év Dátum
Antero Resources 33.18 -1.21 -3.52% 57.77% 2024-05-10
Arc Resources 25.52 -0.34 -1.30% 49.74% 2024-05-10
Civitas Resources 78.16 1.19 1.55% 16.12% 2024-05-09
Berry Petroleum 7.62 -0.10 -1.30% 11.73% 2024-05-10
CNX Resources 23.13 -0.59 -2.47% 50.10% 2024-05-10
ConocoPhillips 122.24 -1.13 -0.92% 21.67% 2024-05-10
Comstock Resources 10.16 -0.14 -1.36% 6.39% 2024-05-10
Devon Energy 50.10 -0.75 -1.47% 6.01% 2024-05-10
EOG Resources 129.95 -0.60 -0.46% 17.57% 2024-05-10
EQT 38.82 -1.24 -3.10% 21.70% 2024-05-10
Diamondback Energy 201.45 -2.38 -1.17% 57.80% 2024-05-10
Hess 159.56 -0.40 -0.25% 20.40% 2024-05-10
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Oil 26.69 -0.48 -1.77% 18.76% 2024-05-10
Matador Resources 63.67 -1.34 -2.05% 45.02% 2024-05-10
Murphy Oil 44.22 -0.73 -1.62% 30.10% 2024-05-10
National Fuel Gas 57.00 0.58 1.03% 6.88% 2024-05-10
Occidental Petroleum 63.85 -0.40 -0.62% 12.31% 2024-05-10
Parex Resources 24.31 -0.29 -1.18% -7.25% 2024-05-10
Range Resources 35.31 -1.58 -4.27% 40.85% 2024-05-10
SM Energy 49.41 -1.52 -2.98% 90.40% 2024-05-10
Southwestern Energy 7.19 -0.13 -1.71% 51.26% 2024-05-10
Whitecap Resources 10.16 -0.17 -1.65% 2.94% 2024-05-10